| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| ltc_idr ↓ | 913,000.00 | 912,000.00 | 916,000.00 | 936,000.00 | 911,000.00 | 67.63 | 62,297,773.00 | 1779938820 | 2026-05-28 03:27:04 |
| luna_idr ↓ | 1,064.00 | 1,064.00 | 1,107.00 | 1,151.00 | 1,064.00 | 26,593.89 | 29,844,181.00 | 1779938820 | 2026-05-28 03:27:04 |
| lunc_idr ↓ | 1.52 | 1.52 | 1.55 | 1.65 | 1.50 | 226,049,493.00 | 361,354,623.00 | 1779938820 | 2026-05-28 03:27:04 |
| lunc_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,998,991.14 | 253.76 | 1779938820 | 2026-05-28 03:27:04 |
| lyfel_idr ↓ | 46,800.00 | 46,800.00 | 47,178.00 | 47,180.00 | 46,800.00 | 9.72 | 456,737.00 | 1779938820 | 2026-05-28 03:27:04 |
| magic_idr ↓ | 1,021.00 | 1,020.00 | 1,045.00 | 1,057.00 | 1,021.00 | 1,904.52 | 1,988,529.00 | 1779938820 | 2026-05-28 03:27:04 |
| mana_idr ↓ | 1,467.00 | 1,466.00 | 1,575.00 | 1,589.00 | 1,466.00 | 3,384.41 | 5,098,750.00 | 1779938820 | 2026-05-28 03:27:04 |
| manta_idr | 1,320.00 | 1,313.00 | 1,327.00 | 1,378.00 | 1,291.00 | 218,007.86 | 289,608,994.00 | 1779938820 | 2026-05-28 03:27:04 |
| mask_idr ↑ | 7,663.00 | 7,644.00 | 7,663.00 | 7,932.00 | 7,663.00 | 242.07 | 1,864,535.00 | 1779938820 | 2026-05-28 03:27:04 |
| mavia_idr ↑ | 592.00 | 581.00 | 589.00 | 659.00 | 537.00 | 888,798.13 | 542,245,872.00 | 1779938820 | 2026-05-28 03:27:04 |
| mav_idr ↓ | 222.00 | 222.00 | 237.00 | 234.00 | 222.00 | 9,509.52 | 2,174,017.00 | 1779938820 | 2026-05-28 03:27:04 |
| mbox_idr ↑ | 191.00 | 186.00 | 191.00 | 199.00 | 186.00 | 28,089.02 | 5,411,694.00 | 1779938820 | 2026-05-28 03:27:04 |
| mcdx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| mct_idr ↓ | 1,706.00 | 1,706.00 | 1,757.00 | 1,760.00 | 1,702.00 | 216,915.39 | 380,229,730.00 | 1779938820 | 2026-05-28 03:27:04 |
| melania_idr ↓ | 1,550.00 | 1,562.00 | 1,631.00 | 1,631.00 | 1,550.00 | 466.69 | 735,407.00 | 1779938820 | 2026-05-28 03:27:04 |
| meme_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 1,582,616.16 | 14,079,356.00 | 1779938820 | 2026-05-28 03:27:04 |
| metax_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| meta_idr ↓ | 158.00 | 158.00 | 159.00 | 160.00 | 155.00 | 699,245.40 | 109,752,170.00 | 1779938820 | 2026-05-28 03:27:04 |
| metis_idr ↑ | 59,684.00 | 54,378.00 | 59,648.00 | 59,997.00 | 52,191.00 | 24.84 | 1,409,919.00 | 1779938820 | 2026-05-28 03:27:04 |
| met_idr ↓ | 2,285.00 | 2,285.00 | 2,442.00 | 2,552.00 | 2,285.00 | 1,011.80 | 2,389,088.00 | 1779938820 | 2026-05-28 03:27:04 |
| mew_idr ↑ | 9.38 | 8.86 | 9.88 | 9.83 | 9.28 | 583,935.00 | 5,476,400.00 | 1779938820 | 2026-05-28 03:27:04 |
| me_idr ↓ | 1,559.00 | 1,552.00 | 1,638.00 | 1,697.00 | 1,559.00 | 6,941.13 | 11,344,492.00 | 1779938820 | 2026-05-28 03:27:04 |
| milk_idr ↑ | 3.00 | 1.00 | 3.00 | 7.00 | 1.00 | 73,821,013.71 | 236,225,093.00 | 1778828340 | 2026-05-15 06:59:04 |
| mito_idr ↓ | 591.00 | 585.00 | 617.00 | 650.00 | 591.00 | 76,508.76 | 47,475,276.00 | 1779938820 | 2026-05-28 03:27:04 |
| mnt_idr ↑ | 12,113.00 | 11,201.00 | 11,897.00 | 12,121.00 | 11,195.00 | 91.63 | 1,039,221.00 | 1779938820 | 2026-05-28 03:27:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.