| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| icnt_idr ↓ | 4,648.00 | 4,651.00 | 5,106.00 | 5,278.00 | 4,644.00 | 1,861.90 | 9,209,328.00 | 1779936424 | 2026-05-28 02:47:05 |
| icp_idr ↑ | 50,000.00 | 49,022.00 | 50,507.00 | 54,989.00 | 47,500.00 | 19,360.59 | 971,067,595.00 | 1779936424 | 2026-05-28 02:47:05 |
| idt_idr ↓ | 0.99 | 0.99 | 1.00 | 1.00 | 0.99 | 2,888,058.00 | 2,865,285.00 | 1779936424 | 2026-05-28 02:47:05 |
| idx_idr | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,244,779.00 | 2,245,730.00 | 1779936424 | 2026-05-28 02:47:05 |
| idx_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1779936424 | 2026-05-28 02:47:05 |
| ilv_idr ↑ | 84,977.00 | 72,138.00 | 84,977.00 | 84,977.00 | 71,250.00 | 21.48 | 1,804,091.00 | 1779936424 | 2026-05-28 02:47:05 |
| imx_idr ↓ | 2,873.00 | 2,873.00 | 3,017.00 | 3,175.00 | 2,852.00 | 1,308.92 | 3,802,272.00 | 1779936424 | 2026-05-28 02:47:05 |
| indr_idr ↓ | 1,000,010.00 | 996,173.00 | 1,004,566.00 | 1,004,566.00 | 1,000,001.00 | 149.81 | 149,815,879.00 | 1779936424 | 2026-05-28 02:47:05 |
| inj_idr ↓ | 96,001.00 | 96,001.00 | 99,993.00 | 111,926.00 | 96,001.00 | 1,473.66 | 146,102,775.00 | 1779936424 | 2026-05-28 02:47:05 |
| iost_idr ↓ | 18.00 | 18.00 | 19.00 | 19.00 | 18.00 | 26,802.68 | 484,805.00 | 1779936424 | 2026-05-28 02:47:05 |
| iota_idr ↓ | 992.00 | 979.00 | 1,009.00 | 1,030.00 | 978.00 | 12,728.54 | 12,593,839.00 | 1779936424 | 2026-05-28 02:47:05 |
| iotx_idr ↑ | 73.00 | 72.00 | 73.00 | 75.00 | 73.00 | 4,502,864.23 | 329,895,609.00 | 1779936424 | 2026-05-28 02:47:05 |
| io_idr ↑ | 3,090.00 | 3,049.00 | 3,087.00 | 3,299.00 | 2,979.00 | 36,741.97 | 113,554,491.00 | 1779936424 | 2026-05-28 02:47:05 |
| iq_idr ↑ | 19.12 | 17.34 | 19.12 | 19.12 | 18.49 | 28,122.00 | 521,595.00 | 1779936424 | 2026-05-28 02:47:05 |
| islm_idr ↑ | 202.00 | 201.00 | 202.00 | 209.00 | 200.00 | 3,772,450.69 | 765,019,829.00 | 1779936424 | 2026-05-28 02:47:05 |
| jasmy_idr ↓ | 95.00 | 95.00 | 99.00 | 101.00 | 95.00 | 62,922.52 | 6,003,614.00 | 1779936424 | 2026-05-28 02:47:05 |
| jellyjelly_idr ↓ | 1,054.47 | 1,054.47 | 1,058.27 | 1,100.00 | 915.00 | 3,208,085.00 | 3,306,915,222.00 | 1779936424 | 2026-05-28 02:47:05 |
| joe_idr ↑ | 697.00 | 679.00 | 692.00 | 731.00 | 678.00 | 5,721.94 | 4,079,558.00 | 1779936424 | 2026-05-28 02:47:05 |
| jst_idr ↑ | 1,706.00 | 1,700.00 | 1,706.00 | 1,706.00 | 1,646.00 | 26,470.23 | 44,815,295.00 | 1779936424 | 2026-05-28 02:47:05 |
| jto_idr ↓ | 9,769.00 | 9,763.00 | 10,119.00 | 10,059.00 | 8,858.00 | 4,294.63 | 42,392,100.00 | 1779936424 | 2026-05-28 02:47:05 |
| jup_idr ↓ | 3,264.00 | 3,287.00 | 3,610.00 | 3,623.00 | 3,264.00 | 6,902.19 | 23,631,805.00 | 1779936424 | 2026-05-28 02:47:05 |
| kaia_idr ↓ | 842.00 | 839.00 | 847.00 | 865.00 | 839.00 | 15,917.29 | 13,442,174.00 | 1779936424 | 2026-05-28 02:47:05 |
| kaito_idr ↓ | 8,315.00 | 8,318.00 | 8,740.00 | 9,069.00 | 8,300.00 | 2,527.43 | 21,875,324.00 | 1779936424 | 2026-05-28 02:47:05 |
| kdag_idr ↓ | 13.00 | 13.00 | 14.00 | 14.00 | 13.00 | 4,603,419.37 | 63,103,610.00 | 1779936424 | 2026-05-28 02:47:05 |
| kernel_idr ↑ | 1,118.00 | 1,038.00 | 1,116.00 | 1,118.00 | 1,057.00 | 128.86 | 136,849.00 | 1779936424 | 2026-05-28 02:47:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.