| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,553.00 | 1,512.00 | 1,636.00 | 1,639.00 | 1,553.00 | 775.41 | 1,225,984.00 | 1779927962 | 2026-05-28 00:26:05 |
| aaplx_idr ↑ | 5,606,192.00 | 5,547,858.00 | 5,606,192.00 | 5,888,888.00 | 5,517,296.00 | 3.03 | 17,060,195.00 | 1779927962 | 2026-05-28 00:26:05 |
| aave_idr ↑ | 1,485,715.00 | 1,471,001.00 | 1,492,292.00 | 1,600,000.00 | 1,471,005.00 | 35.94 | 55,007,292.00 | 1779927962 | 2026-05-28 00:26:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.03 | 23.03 | 24.00 | 25.00 | 23.03 | 47,175.00 | 1,111,617.00 | 1779927962 | 2026-05-28 00:26:05 |
| ace_idr ↓ | 2,024.00 | 2,024.00 | 2,055.00 | 2,057.00 | 1,974.00 | 2,046.71 | 4,107,287.00 | 1779927962 | 2026-05-28 00:26:05 |
| ach_idr ↑ | 118.00 | 111.00 | 118.00 | 118.00 | 111.00 | 24,387.43 | 2,751,448.00 | 1779927962 | 2026-05-28 00:26:05 |
| acs_idr ↓ | 2.85 | 2.87 | 3.00 | 3.06 | 2.83 | 875,167.00 | 2,563,565.00 | 1779927962 | 2026-05-28 00:26:05 |
| actsol_idr ↓ | 214.00 | 216.00 | 227.00 | 241.00 | 214.00 | 80,482.95 | 17,948,187.00 | 1779927962 | 2026-05-28 00:26:05 |
| ada_idr ↑ | 4,215.00 | 4,209.00 | 4,218.00 | 4,298.00 | 4,195.00 | 88,334.95 | 374,693,418.00 | 1779927962 | 2026-05-28 00:26:05 |
| aero_idr ↓ | 7,476.00 | 7,303.00 | 7,974.00 | 8,500.00 | 7,421.00 | 2,751.83 | 21,338,175.00 | 1779927962 | 2026-05-28 00:26:05 |
| aevo_idr ↓ | 426.00 | 425.00 | 435.00 | 446.00 | 426.00 | 5,168.59 | 2,252,514.00 | 1779927962 | 2026-05-28 00:26:05 |
| agi_idr ↓ | 136.00 | 134.00 | 141.00 | 145.00 | 131.00 | 39,269.47 | 5,527,301.00 | 1779927962 | 2026-05-28 00:26:05 |
| aih_idr ↓ | 594,460.00 | 590,900.00 | 606,447.00 | 617,051.00 | 590,601.00 | 98.94 | 59,782,359.00 | 1779927962 | 2026-05-28 00:26:05 |
| aioz_idr ↑ | 1,183.00 | 1,173.00 | 1,182.00 | 1,253.00 | 1,172.00 | 17,106.03 | 20,639,861.00 | 1779927962 | 2026-05-28 00:26:05 |
| aitech_idr ↑ | 125.00 | 124.00 | 125.00 | 138.00 | 122.00 | 1,023,624.25 | 131,818,665.00 | 1779927962 | 2026-05-28 00:26:05 |
| aixbt_idr ↑ | 504.00 | 502.00 | 504.00 | 582.00 | 503.00 | 122,151.42 | 64,264,719.00 | 1779927962 | 2026-05-28 00:26:05 |
| ai_idr ↑ | 450.00 | 446.00 | 450.00 | 475.00 | 436.00 | 86,331.83 | 39,896,552.00 | 1779927962 | 2026-05-28 00:26:05 |
| ale_idr ↑ | 4,678.00 | 4,370.00 | 4,686.00 | 4,678.00 | 4,678.00 | 7.49 | 35,037.00 | 1779927962 | 2026-05-28 00:26:05 |
| algo_idr ↓ | 1,886.00 | 1,862.00 | 1,917.00 | 1,947.00 | 1,867.00 | 53,139.19 | 101,137,685.00 | 1779927962 | 2026-05-28 00:26:05 |
| alice_idr | 2,227.00 | 2,216.00 | 2,238.00 | 2,296.00 | 2,166.00 | 2,564.91 | 5,727,595.00 | 1779927962 | 2026-05-28 00:26:05 |
| alif_idr ↓ | 2,004.00 | 2,004.00 | 2,025.00 | 2,044.00 | 2,002.00 | 5,531.42 | 11,109,519.00 | 1779927962 | 2026-05-28 00:26:05 |
| altlayer_idr | 134.00 | 133.00 | 135.00 | 165.00 | 124.00 | 3,848,578.34 | 568,982,354.00 | 1779927962 | 2026-05-28 00:26:05 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 17,799,796.15 | 93,776,383.00 | 1779927962 | 2026-05-28 00:26:05 |
| amp_idr ↑ | 15.00 | 13.00 | 15.00 | 15.00 | 13.00 | 1,200,645.90 | 16,829,143.00 | 1779927962 | 2026-05-28 00:26:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.