| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,553.00 | 1,518.00 | 1,636.00 | 1,639.00 | 1,553.00 | 775.41 | 1,225,984.00 | 1779922620 | 2026-05-27 22:57:04 |
| aaplx_idr ↓ | 5,547,858.00 | 5,547,858.00 | 5,622,772.00 | 5,888,888.00 | 5,517,296.00 | 3.04 | 17,113,779.00 | 1779922620 | 2026-05-27 22:57:04 |
| aave_idr ↑ | 1,495,971.00 | 1,471,005.00 | 1,492,296.00 | 1,600,000.00 | 1,495,870.00 | 35.78 | 54,773,439.00 | 1779922620 | 2026-05-27 22:57:04 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.03 | 23.03 | 24.00 | 25.00 | 23.03 | 47,175.00 | 1,111,617.00 | 1779922620 | 2026-05-27 22:57:04 |
| ace_idr ↓ | 2,023.00 | 2,023.00 | 2,024.00 | 2,057.00 | 1,974.00 | 2,017.60 | 4,048,371.00 | 1779922620 | 2026-05-27 22:57:04 |
| ach_idr ↑ | 118.00 | 113.00 | 118.00 | 118.00 | 111.00 | 27,355.41 | 3,091,049.00 | 1779922620 | 2026-05-27 22:57:04 |
| acs_idr ↓ | 2.85 | 2.87 | 3.00 | 3.06 | 2.83 | 875,167.00 | 2,563,565.00 | 1779922620 | 2026-05-27 22:57:04 |
| actsol_idr ↓ | 222.00 | 222.00 | 228.00 | 241.00 | 220.00 | 78,514.13 | 17,517,904.00 | 1779922620 | 2026-05-27 22:57:04 |
| ada_idr ↑ | 4,219.00 | 4,216.00 | 4,217.00 | 4,298.00 | 4,205.00 | 88,336.25 | 375,278,968.00 | 1779922620 | 2026-05-27 22:57:04 |
| aero_idr ↓ | 7,574.00 | 7,422.00 | 7,926.00 | 8,500.00 | 7,479.00 | 2,644.01 | 20,522,198.00 | 1779922620 | 2026-05-27 22:57:04 |
| aevo_idr ↓ | 426.00 | 425.00 | 445.00 | 446.00 | 426.00 | 5,168.59 | 2,252,514.00 | 1779922620 | 2026-05-27 22:57:04 |
| agi_idr ↓ | 136.00 | 133.00 | 142.00 | 145.00 | 131.00 | 191,230.27 | 25,918,434.00 | 1779922620 | 2026-05-27 22:57:04 |
| aih_idr ↓ | 590,601.00 | 590,769.00 | 606,476.00 | 617,051.00 | 590,601.00 | 99.47 | 60,212,973.00 | 1779922620 | 2026-05-27 22:57:04 |
| aioz_idr ↓ | 1,201.00 | 1,180.00 | 1,233.00 | 1,253.00 | 1,190.00 | 10,443.39 | 12,812,670.00 | 1779922620 | 2026-05-27 22:57:04 |
| aitech_idr ↑ | 127.00 | 123.00 | 126.00 | 138.00 | 122.00 | 1,057,243.64 | 136,354,554.00 | 1779922620 | 2026-05-27 22:57:04 |
| aixbt_idr ↓ | 508.00 | 507.00 | 510.00 | 582.00 | 504.00 | 115,916.69 | 61,141,466.00 | 1779922620 | 2026-05-27 22:57:04 |
| ai_idr ↑ | 449.00 | 443.00 | 448.00 | 477.00 | 436.00 | 86,864.41 | 40,161,450.00 | 1779922620 | 2026-05-27 22:57:04 |
| ale_idr ↑ | 4,678.00 | 4,310.00 | 4,698.00 | 4,678.00 | 4,678.00 | 7.49 | 35,037.00 | 1779922620 | 2026-05-27 22:57:04 |
| algo_idr ↓ | 1,886.00 | 1,886.00 | 1,911.00 | 1,947.00 | 1,867.00 | 53,137.31 | 101,134,155.00 | 1779922620 | 2026-05-27 22:57:04 |
| alice_idr ↓ | 2,226.00 | 2,221.00 | 2,285.00 | 2,296.00 | 2,166.00 | 2,317.36 | 5,176,734.00 | 1779922620 | 2026-05-27 22:57:04 |
| alif_idr ↓ | 2,004.00 | 2,004.00 | 2,025.00 | 2,044.00 | 2,002.00 | 5,521.86 | 11,090,348.00 | 1779922620 | 2026-05-27 22:57:04 |
| altlayer_idr | 135.00 | 134.00 | 136.00 | 165.00 | 123.00 | 3,813,024.47 | 564,207,847.00 | 1779922620 | 2026-05-27 22:57:04 |
| alt_idr ↑ | 6.00 | 5.00 | 6.00 | 6.00 | 5.00 | 18,316,670.96 | 95,709,555.00 | 1779922620 | 2026-05-27 22:57:04 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 13.00 | 982,416.28 | 13,770,895.00 | 1779922620 | 2026-05-27 22:57:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.