| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,553.00 | 1,529.00 | 1,610.00 | 1,639.00 | 1,553.00 | 797.87 | 1,260,984.00 | 1779919382 | 2026-05-27 22:03:04 |
| aaplx_idr ↑ | 5,642,204.00 | 5,547,858.00 | 5,622,545.00 | 5,888,888.00 | 5,517,296.00 | 2.93 | 16,507,203.00 | 1779919382 | 2026-05-27 22:03:04 |
| aave_idr ↑ | 1,495,971.00 | 1,471,005.00 | 1,492,310.00 | 1,600,000.00 | 1,495,870.00 | 35.78 | 54,773,439.00 | 1779919382 | 2026-05-27 22:03:04 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.03 | 23.03 | 23.99 | 25.88 | 23.03 | 70,200.00 | 1,679,691.00 | 1779919382 | 2026-05-27 22:03:04 |
| ace_idr ↓ | 2,023.00 | 2,023.00 | 2,024.00 | 2,057.00 | 1,974.00 | 2,017.60 | 4,048,371.00 | 1779919382 | 2026-05-27 22:03:04 |
| ach_idr ↑ | 118.00 | 114.00 | 117.00 | 118.00 | 111.00 | 27,355.41 | 3,091,049.00 | 1779919382 | 2026-05-27 22:03:04 |
| acs_idr ↓ | 2.85 | 2.87 | 3.00 | 3.06 | 2.83 | 875,167.00 | 2,563,565.00 | 1779919382 | 2026-05-27 22:03:04 |
| actsol_idr ↓ | 222.00 | 222.00 | 228.00 | 241.00 | 220.00 | 78,514.13 | 17,517,904.00 | 1779919382 | 2026-05-27 22:03:04 |
| ada_idr ↓ | 4,205.00 | 4,211.00 | 4,221.00 | 4,298.00 | 4,205.00 | 104,200.78 | 442,855,252.00 | 1779919382 | 2026-05-27 22:03:04 |
| aero_idr ↑ | 7,574.00 | 7,421.00 | 7,491.00 | 8,500.00 | 7,479.00 | 2,644.01 | 20,522,198.00 | 1779919382 | 2026-05-27 22:03:04 |
| aevo_idr ↓ | 426.00 | 425.00 | 440.00 | 446.00 | 426.00 | 5,168.59 | 2,252,514.00 | 1779919382 | 2026-05-27 22:03:04 |
| agi_idr ↓ | 138.00 | 137.00 | 143.00 | 145.00 | 131.00 | 190,803.86 | 25,860,261.00 | 1779919382 | 2026-05-27 22:03:04 |
| aih_idr ↓ | 602,181.00 | 602,184.00 | 613,705.00 | 617,074.00 | 590,601.00 | 95.27 | 57,684,105.00 | 1779919382 | 2026-05-27 22:03:04 |
| aioz_idr ↑ | 1,201.00 | 1,180.00 | 1,209.00 | 1,253.00 | 1,190.00 | 10,443.39 | 12,812,670.00 | 1779919382 | 2026-05-27 22:03:04 |
| aitech_idr ↑ | 127.00 | 123.00 | 126.00 | 138.00 | 122.00 | 1,061,369.59 | 136,895,426.00 | 1779919382 | 2026-05-27 22:03:04 |
| aixbt_idr ↓ | 508.00 | 505.00 | 513.00 | 582.00 | 504.00 | 118,329.44 | 62,449,228.00 | 1779919382 | 2026-05-27 22:03:04 |
| ai_idr ↓ | 447.00 | 447.00 | 450.00 | 477.00 | 445.00 | 73,962.36 | 34,367,006.00 | 1779919382 | 2026-05-27 22:03:04 |
| ale_idr ↑ | 4,678.00 | 4,310.00 | 4,686.00 | 4,678.00 | 4,678.00 | 7.49 | 35,037.00 | 1779919382 | 2026-05-27 22:03:04 |
| algo_idr | 1,895.00 | 1,886.00 | 1,904.00 | 1,947.00 | 1,867.00 | 53,643.96 | 102,112,222.00 | 1779919382 | 2026-05-27 22:03:04 |
| alice_idr ↓ | 2,226.00 | 2,202.00 | 2,280.00 | 2,296.00 | 2,166.00 | 2,317.36 | 5,176,734.00 | 1779919382 | 2026-05-27 22:03:04 |
| alif_idr ↑ | 2,025.00 | 2,005.00 | 2,025.00 | 2,044.00 | 2,002.00 | 5,082.33 | 10,209,295.00 | 1779919382 | 2026-05-27 22:03:04 |
| altlayer_idr ↓ | 137.00 | 135.00 | 141.00 | 165.00 | 123.00 | 3,801,007.60 | 562,590,801.00 | 1779919382 | 2026-05-27 22:03:04 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 18,678,493.30 | 97,518,991.00 | 1779919382 | 2026-05-27 22:03:04 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 13.00 | 982,416.28 | 13,770,895.00 | 1779919382 | 2026-05-27 22:03:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.